시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,430	245	- 5.24%	60,447	273
11:29	4,460	215	- 4.60%	60,328	272
11:25	4,430	245	- 5.24%	60,327	272
11:24	4,425	250	- 5.35%	60,203	272
11:23	4,400	275	- 5.88%	57,617	260
11:22	4,400	275	- 5.88%	56,425	255
11:20	4,400	275	- 5.88%	56,310	255
11:19	4,410	265	- 5.67%	56,213	254
11:18	4,410	265	- 5.67%	56,086	254
11:17	4,395	280	- 5.99%	56,085	254