시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,445	230	- 4.92%	60,683	274
11:48	4,435	240	- 5.13%	60,623	274
11:45	4,430	245	- 5.24%	60,620	274
11:44	4,430	245	- 5.24%	60,550	273
11:43	4,430	245	- 5.24%	60,544	273
11:41	4,430	245	- 5.24%	60,543	273
11:40	4,430	245	- 5.24%	60,538	273
11:38	4,430	245	- 5.24%	60,535	273
11:36	4,430	245	- 5.24%	60,534	273
11:31	4,425	250	- 5.35%	60,533	273