시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,440	235	- 5.03%	61,036	275
12:05	4,445	230	- 4.92%	61,023	275
12:04	4,445	230	- 4.92%	61,003	275
12:01	4,445	230	- 4.92%	61,000	275
12:00	4,445	230	- 4.92%	60,996	275
11:58	4,455	220	- 4.71%	60,802	274
11:57	4,460	215	- 4.60%	60,792	274
11:56	4,460	215	- 4.60%	60,787	274
11:55	4,465	210	- 4.49%	60,756	274
11:50	4,450	225	- 4.81%	60,695	274