시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,450	225	- 4.81%	61,550	278
12:17	4,445	230	- 4.92%	61,547	278
12:15	4,460	215	- 4.60%	61,505	278
12:13	4,460	215	- 4.60%	61,502	278
12:12	4,465	210	- 4.49%	61,490	278
12:11	4,470	205	- 4.39%	61,479	277
12:10	4,470	205	- 4.39%	61,478	277
12:09	4,470	205	- 4.39%	61,468	277
12:08	4,470	205	- 4.39%	61,438	277
12:07	4,455	220	- 4.71%	61,039	275