시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,445	230	- 4.92%	62,100	280
12:38	4,450	225	- 4.81%	62,097	280
12:37	4,450	225	- 4.81%	61,963	280
12:34	4,450	225	- 4.81%	61,959	280
12:33	4,450	225	- 4.81%	61,958	280
12:32	4,450	225	- 4.81%	61,957	280
12:31	4,435	240	- 5.13%	61,950	280
12:29	4,430	245	- 5.24%	61,862	279
12:24	4,445	230	- 4.92%	61,638	278
12:23	4,465	210	- 4.49%	61,602	278