시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,455	220	- 4.71%	62,572	282
12:56	4,455	220	- 4.71%	62,462	282
12:55	4,455	220	- 4.71%	62,452	282
12:53	4,460	215	- 4.60%	62,442	282
12:52	4,460	215	- 4.60%	62,437	282
12:51	4,445	230	- 4.92%	62,434	282
12:50	4,435	240	- 5.13%	62,432	282
12:45	4,440	235	- 5.03%	62,421	282
12:42	4,450	225	- 4.81%	62,148	280
12:40	4,445	230	- 4.92%	62,123	280