시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,415	260	- 5.56%	90,409	405
15:19	4,405	270	- 5.78%	90,302	405
15:18	4,405	270	- 5.78%	89,967	403
15:17	4,405	270	- 5.78%	89,945	403
15:16	4,395	280	- 5.99%	89,874	403
15:15	4,395	280	- 5.99%	89,842	403
15:14	4,390	285	- 6.10%	89,779	402
15:13	4,395	280	- 5.99%	89,635	402
15:12	4,390	285	- 6.10%	89,539	401
15:11	4,390	285	- 6.10%	89,538	401