시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,822	0	0.00%	1,274	2
09:45	1,822	0	0.00%	1,272	2
09:44	1,822	0	0.00%	254	0
09:41	1,822	0	0.00%	54	0
09:36	1,844	22	+ 1.21%	4	0
09:05	1,852	30	+ 1.65%	3	0
09:03	1,853	31	+ 1.70%	2	0
09:00	1,855	33	+ 1.81%	1	0