시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,784	38	- 2.09%	1,560	3
14:27	1,799	23	- 1.26%	1,501	3
14:10	1,799	23	- 1.26%	1,493	3
13:52	1,799	23	- 1.26%	1,483	3
12:55	1,799	23	- 1.26%	1,482	3
11:23	1,781	41	- 2.25%	1,481	3
11:15	1,781	41	- 2.25%	1,281	2
09:58	1,839	17	+ 0.93%	1,280	2
09:55	1,847	25	+ 1.37%	1,277	2
09:48	1,823	1	+ 0.06%	1,275	2