시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,033	50	- 4.62%	24,866	26
11:08	1,042	41	- 3.79%	24,518	26
11:06	1,040	43	- 3.97%	24,515	26
11:04	1,047	36	- 3.32%	24,443	26
11:03	1,049	34	- 3.14%	24,442	26
11:02	1,049	34	- 3.14%	24,437	26
10:57	1,052	31	- 2.86%	24,436	26
10:54	1,053	30	- 2.77%	24,433	26
10:50	1,055	28	- 2.59%	24,427	26
10:49	1,046	37	- 3.42%	24,426	26