시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,039	44	- 4.06%	29,368	31
11:36	1,038	45	- 4.16%	29,353	31
11:35	1,038	45	- 4.16%	29,312	31
11:34	1,038	45	- 4.16%	29,305	31
11:33	1,038	45	- 4.16%	29,278	31
11:23	1,031	52	- 4.80%	29,196	31
11:22	1,031	52	- 4.80%	25,260	27
11:19	1,033	50	- 4.62%	25,150	27
11:18	1,028	55	- 5.08%	25,147	27
11:17	1,033	50	- 4.62%	25,104	27