시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,075	8	- 0.74%	2,142	2
09:11	1,075	8	- 0.74%	2,122	2
09:10	1,075	8	- 0.74%	2,037	2
09:09	1,076	7	- 0.65%	1,883	2
09:05	1,080	3	- 0.28%	1,868	2
09:04	1,083	0	0.00%	1,848	2
09:03	1,083	0	0.00%	1,847	2
09:02	1,083	0	0.00%	1,837	2
09:00	1,083	0	0.00%	1,745	2