시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,067	16	- 1.48%	13,120	14
09:29	1,052	31	- 2.86%	13,111	14
09:28	1,068	15	- 1.39%	13,109	14
09:27	1,037	46	- 4.25%	13,108	14
09:22	1,069	14	- 1.29%	13,015	14
09:19	1,069	14	- 1.29%	12,915	14
09:17	1,063	20	- 1.85%	7,713	8
09:15	1,075	8	- 0.74%	7,639	8
09:14	1,072	11	- 1.02%	2,144	2
09:13	1,033	50	- 4.62%	2,143	2