시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,073	10	- 0.92%	14,943	16
09:42	1,073	10	- 0.92%	14,911	16
09:41	1,074	9	- 0.83%	14,802	16
09:40	1,075	8	- 0.74%	14,797	16
09:36	1,069	14	- 1.29%	14,695	16
09:35	1,069	14	- 1.29%	14,676	16
09:34	1,067	16	- 1.48%	13,255	14
09:33	1,067	16	- 1.48%	13,173	14
09:32	1,067	16	- 1.48%	13,153	14
09:31	1,067	16	- 1.48%	13,123	14