시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,064	19	- 1.75%	16,618	18
10:03	1,066	17	- 1.57%	15,574	17
10:01	1,071	12	- 1.11%	15,558	17
10:00	1,071	12	- 1.11%	15,512	17
09:59	1,072	11	- 1.02%	15,500	17
09:56	1,080	3	- 0.28%	15,392	16
09:55	1,080	3	- 0.28%	15,329	16
09:54	1,078	5	- 0.46%	15,263	16
09:53	1,076	7	- 0.65%	15,260	16
09:52	1,073	10	- 0.92%	15,021	16