시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,054	29	- 2.68%	18,185	19
10:25	1,044	39	- 3.60%	18,184	19
10:20	1,054	29	- 2.68%	17,867	19
10:17	1,054	29	- 2.68%	17,865	19
10:13	1,055	28	- 2.59%	17,863	19
10:12	1,051	32	- 2.96%	16,697	18
10:10	1,055	28	- 2.59%	16,687	18
10:09	1,059	24	- 2.22%	16,684	18
10:06	1,059	24	- 2.22%	16,666	18
10:05	1,064	19	- 1.75%	16,626	18