시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,046	37	- 3.42%	24,426	26
10:47	1,051	32	- 2.96%	24,186	26
10:46	1,051	32	- 2.96%	23,879	25
10:44	1,058	25	- 2.31%	23,599	25
10:39	1,058	25	- 2.31%	23,594	25
10:38	1,058	25	- 2.31%	23,593	25
10:37	1,058	25	- 2.31%	23,591	25
10:34	1,058	25	- 2.31%	23,586	25
10:31	1,058	25	- 2.31%	23,576	25
10:27	1,054	29	- 2.68%	18,203	19