시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,058	25	- 2.31%	23,591	25
10:34	1,058	25	- 2.31%	23,586	25
10:31	1,058	25	- 2.31%	23,576	25
10:27	1,054	29	- 2.68%	18,203	19
10:26	1,054	29	- 2.68%	18,185	19
10:25	1,044	39	- 3.60%	18,184	19
10:20	1,054	29	- 2.68%	17,867	19
10:17	1,054	29	- 2.68%	17,865	19
10:13	1,055	28	- 2.59%	17,863	19
10:12	1,051	32	- 2.96%	16,697	18