시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,049	34	- 3.14%	24,437	26
10:57	1,052	31	- 2.86%	24,436	26
10:54	1,053	30	- 2.77%	24,433	26
10:50	1,055	28	- 2.59%	24,427	26
10:49	1,046	37	- 3.42%	24,426	26
10:47	1,051	32	- 2.96%	24,186	26
10:46	1,051	32	- 2.96%	23,879	25
10:44	1,058	25	- 2.31%	23,599	25
10:39	1,058	25	- 2.31%	23,594	25
10:38	1,058	25	- 2.31%	23,593	25