시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,044	39	- 3.60%	34,266	36
13:28	1,044	39	- 3.60%	34,197	36
13:27	1,040	43	- 3.97%	34,151	36
13:25	1,043	40	- 3.69%	34,023	36
13:24	1,043	40	- 3.69%	33,995	36
13:21	1,041	42	- 3.88%	33,802	36
13:20	1,040	43	- 3.97%	33,792	36
13:18	1,041	42	- 3.88%	33,706	36
13:17	1,041	42	- 3.88%	33,691	36
13:16	1,047	36	- 3.32%	33,632	36