시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,100	20	- 0.39%	24,455	126
11:10	5,100	20	- 0.39%	24,435	126
11:09	5,030	90	- 1.76%	23,236	120
11:05	5,130	10	+ 0.20%	21,962	114
11:02	5,120	0	0.00%	21,961	114
10:59	5,140	20	+ 0.39%	21,958	114
10:58	5,140	20	+ 0.39%	21,957	114
10:52	5,150	30	+ 0.59%	21,824	113
10:46	5,150	30	+ 0.59%	21,726	112
10:45	5,150	30	+ 0.59%	21,725	112