시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,120	0	0.00%	25,619	132
12:00	5,120	0	0.00%	25,617	132
11:56	5,130	10	+ 0.20%	25,565	132
11:52	5,130	10	+ 0.20%	25,531	132
11:51	5,120	0	0.00%	25,526	132
11:49	5,120	0	0.00%	25,525	132
11:33	5,110	10	- 0.20%	25,523	132
11:30	5,130	10	+ 0.20%	25,502	132
11:26	5,090	30	- 0.59%	25,383	131
11:23	5,100	20	- 0.39%	25,243	130