시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,100	20	- 0.39%	27,028	139
12:42	5,080	40	- 0.78%	27,027	139
12:37	5,100	20	- 0.39%	26,402	136
12:35	5,100	20	- 0.39%	26,398	136
12:26	5,080	40	- 0.78%	26,396	136
12:25	5,080	40	- 0.78%	25,863	134
12:24	5,100	20	- 0.39%	25,845	133
12:23	5,100	20	- 0.39%	25,636	132
12:15	5,110	10	- 0.20%	25,635	132
12:11	5,120	0	0.00%	25,621	132