시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,070	50	- 0.98%	27,668	143
13:11	5,090	30	- 0.59%	27,146	140
13:10	5,090	30	- 0.59%	27,144	140
13:08	5,100	20	- 0.39%	27,115	140
13:06	5,110	10	- 0.20%	27,085	140
13:05	5,110	10	- 0.20%	27,082	140
13:02	5,100	20	- 0.39%	27,041	139
13:01	5,100	20	- 0.39%	27,038	139
12:58	5,090	30	- 0.59%	27,037	139
12:51	5,090	30	- 0.59%	27,029	139