시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,060	60	- 1.17%	28,042	145
14:02	5,060	60	- 1.17%	27,946	144
13:59	5,060	60	- 1.17%	27,872	144
13:55	5,070	50	- 0.98%	27,866	144
13:54	5,070	50	- 0.98%	27,864	144
13:46	5,060	60	- 1.17%	27,862	144
13:36	5,060	60	- 1.17%	27,769	143
13:34	5,070	50	- 0.98%	27,744	143
13:29	5,060	60	- 1.17%	27,738	143
13:26	5,050	70	- 1.37%	27,723	143