시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,160	40	+ 0.78%	33,130	171
14:15	5,120	0	0.00%	33,128	170
14:14	5,120	0	0.00%	32,639	168
14:13	5,150	30	+ 0.59%	32,441	167
14:12	5,090	30	- 0.59%	28,307	146
14:11	5,080	40	- 0.78%	28,217	145
14:09	5,080	40	- 0.78%	28,211	145
14:08	5,080	40	- 0.78%	28,210	145
14:07	5,070	50	- 0.98%	28,208	145
14:05	5,050	70	- 1.37%	28,206	145