시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	5,100	20	- 0.39%	39,432	203
14:41	5,100	20	- 0.39%	39,155	201
14:36	5,130	10	+ 0.20%	38,815	200
14:32	5,160	40	+ 0.78%	38,423	198
14:31	5,170	50	+ 0.98%	38,421	198
14:30	5,160	40	+ 0.78%	33,377	172
14:28	5,140	20	+ 0.39%	33,366	172
14:27	5,120	0	0.00%	33,350	172
14:23	5,130	10	+ 0.20%	33,147	171
14:22	5,130	10	+ 0.20%	33,139	171