시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,060	60	- 1.17%	40,106	206
15:07	5,070	50	- 0.98%	39,759	204
15:06	5,080	40	- 0.78%	39,674	204
15:02	5,090	30	- 0.59%	39,665	204
15:01	5,100	20	- 0.39%	39,662	204
14:59	5,080	40	- 0.78%	39,660	204
14:58	5,090	30	- 0.59%	39,531	203
14:52	5,100	20	- 0.39%	39,467	203
14:48	5,100	20	- 0.39%	39,462	203
14:47	5,090	30	- 0.59%	39,459	203