시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,220	100	+ 1.95%	8,950	46
09:10	5,180	60	+ 1.17%	8,711	45
09:09	5,180	60	+ 1.17%	8,496	44
09:07	5,200	80	+ 1.56%	8,003	41
09:06	5,150	30	+ 0.59%	5,816	30
09:05	5,150	30	+ 0.59%	5,812	30
09:04	5,210	90	+ 1.76%	2,882	15
09:03	5,180	60	+ 1.17%	790	4