시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,180	60	+ 1.17%	14,445	75
09:29	5,190	70	+ 1.37%	14,422	75
09:26	5,190	70	+ 1.37%	13,684	71
09:25	5,200	80	+ 1.56%	13,603	71
09:20	5,180	60	+ 1.17%	12,764	66
09:19	5,220	100	+ 1.95%	11,109	58
09:16	5,230	110	+ 2.15%	11,107	58
09:15	5,270	150	+ 2.93%	11,001	57
09:13	5,220	100	+ 1.95%	9,743	50
09:12	5,210	90	+ 1.76%	8,952	46