시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,160	40	+ 0.78%	17,213	89
09:46	5,140	20	+ 0.39%	17,212	89
09:44	5,160	40	+ 0.78%	17,211	89
09:40	5,160	40	+ 0.78%	16,952	88
09:39	5,160	40	+ 0.78%	16,169	84
09:38	5,210	90	+ 1.76%	14,613	76
09:36	5,190	70	+ 1.37%	14,587	76
09:34	5,190	70	+ 1.37%	14,472	75
09:33	5,180	60	+ 1.17%	14,449	75
09:32	5,180	60	+ 1.17%	14,448	75