시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,120	0	0.00%	18,112	94
10:08	5,120	0	0.00%	18,111	94
10:06	5,120	0	0.00%	18,110	94
10:05	5,150	30	+ 0.59%	17,790	92
09:58	5,150	30	+ 0.59%	17,779	92
09:57	5,160	40	+ 0.78%	17,544	91
09:56	5,180	60	+ 1.17%	17,350	90
09:55	5,170	50	+ 0.98%	17,349	90
09:54	5,170	50	+ 0.98%	17,255	89
09:50	5,160	40	+ 0.78%	17,253	89