시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,130	10	+ 0.20%	20,012	104
10:24	5,140	20	+ 0.39%	19,741	102
10:18	5,140	20	+ 0.39%	19,240	100
10:17	5,140	20	+ 0.39%	19,232	100
10:16	5,140	20	+ 0.39%	19,196	99
10:15	5,140	20	+ 0.39%	19,185	99
10:14	5,130	10	+ 0.20%	19,183	99
10:13	5,140	20	+ 0.39%	19,181	99
10:12	5,130	10	+ 0.20%	18,977	98
10:11	5,130	10	+ 0.20%	18,117	94