시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,180	60	+ 1.17%	21,664	112
10:37	5,170	50	+ 0.98%	21,631	112
10:36	5,170	50	+ 0.98%	21,509	111
10:34	5,170	50	+ 0.98%	21,507	111
10:33	5,185	65	+ 1.27%	20,664	107
10:32	5,170	50	+ 0.98%	20,635	107
10:30	5,150	30	+ 0.59%	20,633	107
10:29	5,150	30	+ 0.59%	20,554	106
10:28	5,150	30	+ 0.59%	20,553	106
10:26	5,140	20	+ 0.39%	20,552	106