시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,070	50	- 0.98%	42,180	217
15:19	5,070	50	- 0.98%	42,160	217
15:18	5,070	50	- 0.98%	42,030	216
15:17	5,070	50	- 0.98%	41,958	216
15:16	5,070	50	- 0.98%	41,938	215
15:14	5,070	50	- 0.98%	41,600	214
15:13	5,070	50	- 0.98%	41,599	214
15:12	5,070	50	- 0.98%	41,542	213
15:11	5,060	60	- 1.17%	40,438	208
15:09	5,060	60	- 1.17%	40,437	208