시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,710	340	- 4.82%	96,394	649
13:59	6,710	340	- 4.82%	96,373	649
13:58	6,710	340	- 4.82%	96,336	648
13:57	6,700	350	- 4.97%	96,232	648
13:56	6,700	350	- 4.97%	96,226	648
13:55	6,710	340	- 4.82%	95,882	645
13:54	6,710	340	- 4.82%	95,826	645
13:52	6,700	350	- 4.97%	95,816	645
13:51	6,670	380	- 5.39%	95,613	643
13:50	6,710	340	- 4.82%	95,530	643