시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,690	360	- 5.11%	97,460	656
14:09	6,720	330	- 4.68%	97,427	656
14:08	6,720	330	- 4.68%	97,425	656
14:07	6,720	330	- 4.68%	97,422	656
14:06	6,720	330	- 4.68%	97,207	654
14:05	6,720	330	- 4.68%	97,201	654
14:04	6,730	320	- 4.54%	97,191	654
14:03	6,720	330	- 4.68%	97,101	653
14:02	6,680	370	- 5.25%	96,400	649
14:01	6,710	340	- 4.82%	96,397	649