시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,810	240	- 3.40%	102,055	687
14:19	6,800	250	- 3.55%	101,484	683
14:18	6,790	260	- 3.69%	100,138	674
14:17	6,780	270	- 3.83%	99,349	669
14:16	6,780	270	- 3.83%	99,345	669
14:15	6,780	270	- 3.83%	99,337	668
14:14	6,760	290	- 4.11%	98,901	666
14:13	6,760	290	- 4.11%	98,506	663
14:12	6,760	290	- 4.11%	98,502	663
14:11	6,730	320	- 4.54%	97,870	659