시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,800	250	- 3.55%	103,009	693
14:29	6,800	250	- 3.55%	102,880	693
14:28	6,820	230	- 3.26%	102,776	692
14:27	6,820	230	- 3.26%	102,312	689
14:26	6,820	230	- 3.26%	102,310	689
14:25	6,800	250	- 3.55%	102,227	688
14:24	6,790	260	- 3.69%	102,102	687
14:23	6,810	240	- 3.40%	102,099	687
14:22	6,810	240	- 3.40%	102,088	687
14:21	6,810	240	- 3.40%	102,061	687