시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,700	350	- 4.97%	106,112	714
14:39	6,720	330	- 4.68%	106,019	714
14:38	6,760	290	- 4.11%	105,614	711
14:37	6,760	290	- 4.11%	105,611	711
14:36	6,770	280	- 3.97%	105,237	708
14:35	6,750	300	- 4.26%	105,196	708
14:34	6,800	250	- 3.55%	105,140	708
14:33	6,800	250	- 3.55%	104,212	702
14:32	6,800	250	- 3.55%	103,355	696
14:31	6,820	230	- 3.26%	103,166	694