시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,710	340	- 4.82%	108,419	730
14:49	6,710	340	- 4.82%	108,413	730
14:48	6,720	330	- 4.68%	107,633	725
14:47	6,720	330	- 4.68%	107,476	724
14:46	6,720	330	- 4.68%	106,548	717
14:45	6,730	320	- 4.54%	106,515	717
14:44	6,730	320	- 4.54%	106,437	717
14:43	6,750	300	- 4.26%	106,266	715
14:42	6,730	320	- 4.54%	106,262	715
14:41	6,750	300	- 4.26%	106,254	715