시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,840	210	- 2.98%	8,196	56
09:07	6,870	180	- 2.55%	7,712	53
09:06	6,860	190	- 2.70%	7,117	49
09:05	6,870	180	- 2.55%	6,839	47
09:04	6,900	150	- 2.13%	5,803	40
09:03	6,930	120	- 1.70%	5,666	39
09:02	6,900	150	- 2.13%	4,895	34
09:01	6,860	190	- 2.70%	3,371	23
09:00	6,880	170	- 2.41%	1,658	11