시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,820	230	- 3.26%	21,485	148
09:17	6,840	210	- 2.98%	21,057	145
09:16	6,840	210	- 2.98%	17,289	119
09:15	6,880	170	- 2.41%	16,879	116
09:14	6,930	120	- 1.70%	16,121	111
09:13	6,930	120	- 1.70%	15,699	108
09:12	6,920	130	- 1.84%	12,568	86
09:11	6,900	150	- 2.13%	9,902	68
09:10	6,900	150	- 2.13%	9,646	66
09:09	6,860	190	- 2.70%	8,535	59