시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,810	240	- 3.40%	25,295	174
09:27	6,820	230	- 3.26%	25,294	174
09:26	6,780	270	- 3.83%	25,207	173
09:25	6,830	220	- 3.12%	24,844	171
09:24	6,820	230	- 3.26%	24,464	168
09:23	6,820	230	- 3.26%	24,419	168
09:22	6,820	230	- 3.26%	24,158	166
09:21	6,790	260	- 3.69%	24,152	166
09:20	6,790	260	- 3.69%	23,711	163
09:19	6,790	260	- 3.69%	23,494	162