시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,780	270	- 3.83%	27,709	190
09:38	6,830	220	- 3.12%	27,252	187
09:37	6,830	220	- 3.12%	26,492	182
09:36	6,830	220	- 3.12%	26,285	181
09:35	6,830	220	- 3.12%	26,077	179
09:34	6,830	220	- 3.12%	26,049	179
09:33	6,800	250	- 3.55%	25,788	177
09:32	6,780	270	- 3.83%	25,721	177
09:31	6,790	260	- 3.69%	25,549	176
09:30	6,810	240	- 3.40%	25,422	175