시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,810	240	- 3.40%	38,059	260
09:49	6,740	310	- 4.40%	37,723	258
09:48	6,790	260	- 3.69%	32,057	220
09:46	6,770	280	- 3.97%	31,823	218
09:45	6,770	280	- 3.97%	31,822	218
09:44	6,770	280	- 3.97%	31,651	217
09:43	6,770	280	- 3.97%	31,639	217
09:42	6,750	300	- 4.26%	30,319	208
09:41	6,760	290	- 4.11%	29,250	201
09:40	6,780	270	- 3.83%	29,040	199