시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,720	330	- 4.68%	43,555	297
10:01	6,710	340	- 4.82%	43,552	297
10:00	6,700	350	- 4.97%	43,200	295
09:59	6,700	350	- 4.97%	42,925	293
09:58	6,720	330	- 4.68%	39,947	273
09:57	6,740	310	- 4.40%	39,230	268
09:56	6,780	270	- 3.83%	39,069	267
09:55	6,740	310	- 4.40%	38,873	266
09:53	6,800	250	- 3.55%	38,104	260
09:52	6,750	300	- 4.26%	38,074	260