시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,630	420	- 5.96%	50,325	342
10:12	6,650	400	- 5.67%	49,541	337
10:11	6,670	380	- 5.39%	45,958	313
10:10	6,690	360	- 5.11%	44,642	304
10:09	6,690	360	- 5.11%	44,409	303
10:08	6,710	340	- 4.82%	44,408	303
10:07	6,710	340	- 4.82%	44,210	301
10:06	6,710	340	- 4.82%	44,180	301
10:05	6,710	340	- 4.82%	43,709	298
10:04	6,720	330	- 4.68%	43,686	298