시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,640	410	- 5.82%	53,106	361
10:25	6,630	420	- 5.96%	52,729	358
10:23	6,710	340	- 4.82%	52,113	354
10:22	6,710	340	- 4.82%	52,097	354
10:21	6,650	400	- 5.67%	51,955	353
10:20	6,640	410	- 5.82%	51,701	351
10:19	6,630	420	- 5.96%	51,464	350
10:16	6,640	410	- 5.82%	51,252	348
10:15	6,640	410	- 5.82%	50,849	346
10:14	6,640	410	- 5.82%	50,775	345