시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,700	350	- 4.97%	111,462	750
14:59	6,690	360	- 5.11%	110,768	746
14:58	6,680	370	- 5.25%	110,204	742
14:57	6,710	340	- 4.82%	110,176	742
14:56	6,710	340	- 4.82%	110,166	742
14:55	6,710	340	- 4.82%	110,158	741
14:54	6,680	370	- 5.25%	110,122	741
14:53	6,700	350	- 4.97%	108,986	734
14:52	6,710	340	- 4.82%	108,981	734
14:51	6,710	340	- 4.82%	108,927	733